일자	종가	등락	등락률(%)	거래량
08/01	13,080	130	-0.98%	156,764
07/31	13,210	70	-0.53%	74,115
07/30	13,280	130	0.99%	139,970
07/29	13,150	950	-6.74%	249,410
07/28	14,100	130	0.93%	108,038
07/25	13,970	240	-1.69%	76,322
07/24	14,210	110	-0.77%	172,946
07/23	14,320	140	0.99%	158,370
07/22	14,180	650	-4.38%	230,697
07/21	14,830	260	-1.72%	101,792