일자	종가	등락	등락률(%)	거래량
08/01	12,750	510	-3.85%	749
07/31	13,260	40	-0.30%	17,927
07/30	13,300	90	0.68%	6,045
07/29	13,210	85	0.65%	82
07/28	13,125	100	0.77%	6,309
07/25	13,025	40	0.31%	906
07/24	12,985	50	-0.38%	6,307
07/23	13,035	55	0.42%	6,377
07/22	12,980	160	-1.22%	570
07/21	13,140	105	0.81%	391