일자	종가	등락	등락률(%)	거래량
08/01	20,515	290	1.43%	1
07/31	20,225	115	-0.57%	0
07/30	20,340	290	-1.41%	1
07/29	20,630	220	1.08%	0
07/28	20,410	5	0.02%	2
07/25	20,405	160	0.79%	0
07/24	20,245	260	-1.27%	1
07/23	20,505	285	-1.37%	2
07/22	20,790	20	-0.10%	0
07/21	20,810	170	-0.81%	0