일자	종가	등락	등락률(%)	거래량
08/01	23,420	180	-0.76%	126
07/31	23,600	40	-0.17%	35
07/30	23,640	140	0.60%	38
07/29	23,500	50	0.21%	398
07/28	23,450	105	0.45%	0
07/25	23,345	30	-0.13%	205
07/24	23,375	5	-0.02%	560
07/23	23,380	5	0.02%	5
07/22	23,375	95	0.41%	2
07/21	23,280	90	0.39%	0