일자	종가	등락	등락률(%)	거래량
08/01	11,670	195	-1.64%	10,183
07/31	11,865	3695	45.23%	47,896
07/30	8,170	80	-0.97%	1,115
07/29	8,250	495	6.38%	4,888
07/28	7,755	45	0.58%	1,133
07/25	7,710	235	3.14%	941
07/24	7,475	390	-4.96%	3,489
07/23	7,865	370	-4.49%	2,903
07/22	8,235	50	-0.60%	3,127
07/21	8,285	275	-3.21%	2,090