일자	종가	등락	등락률(%)	거래량
08/01	13,770	95	0.69%	6,508
07/31	13,675	11050	-44.69%	75,019
07/30	24,725	595	2.47%	7
07/29	24,130	1555	-6.05%	1,296
07/28	25,685	335	-1.29%	137
07/25	26,020	680	-2.55%	371
07/24	26,700	1075	4.20%	55
07/23	25,625	1490	6.17%	375
07/22	24,135	100	-0.41%	293
07/21	24,235	950	4.08%	3,422