일자	종가	등락	등락률(%)	거래량
08/01	8,375	10	-0.12%	1,010
07/31	8,385	20	-0.24%	281
07/30	8,405	50	0.60%	5,647
07/29	8,355	5	-0.06%	432
07/28	8,360	5	0.06%	42
07/25	8,355	5	-0.06%	33
07/24	8,360	10	-0.12%	1,411
07/23	8,370	5	0.06%	272
07/22	8,365	20	0.24%	2,102
07/21	8,345	15	0.18%	2,688