일자	종가	등락	등락률(%)	거래량
08/01	25,445	825	-3.14%	142
07/31	26,270	1585	-5.69%	369
07/30	27,855	110	0.40%	42
07/29	27,745	205	-0.73%	34
07/28	27,950	1500	-5.09%	485
07/25	29,450	385	1.32%	4
07/24	29,065	830	-2.78%	305
07/23	29,895	1005	3.48%	457
07/22	28,890	690	2.45%	277
07/21	28,200	250	0.89%	22