일자	종가	등락	등락률(%)	거래량
08/01	17,130	175	-1.01%	133
07/31	17,305	315	1.85%	397
07/30	16,990	75	0.44%	93
07/29	16,915	115	-0.68%	209
07/28	17,030	465	-2.66%	650
07/25	17,495	45	-0.26%	243
07/24	17,540	390	2.27%	931
07/23	17,150	455	2.73%	160
07/22	16,695	295	1.80%	280
07/21	16,400	0	0.00%	206