일자	종가	등락	등락률(%)	거래량
08/01	41,610	45	-0.11%	614
07/31	41,655	105	-0.25%	32
07/30	41,760	1470	3.65%	157
07/29	40,290	95	-0.24%	180
07/28	40,385	140	0.35%	1
07/25	40,245	540	1.36%	2
07/24	39,705	565	-1.40%	1
07/23	40,270	235	-0.58%	11
07/22	40,505	895	2.26%	41
07/21	39,610	115	-0.29%	0