일자	종가	등락	등락률(%)	거래량
08/01	16,280	750	-4.40%	59,003
07/31	17,030	11725	-40.78%	35,429
07/30	28,755	385	1.36%	4,395
07/29	28,370	1735	-5.76%	235
07/28	30,105	155	0.52%	1
07/25	29,950	1055	-3.40%	1,326
07/24	31,005	1295	4.36%	10,477
07/23	29,710	1425	5.04%	2,735
07/22	28,285	220	0.78%	2,864
07/21	28,065	285	1.03%	23