일자	종가	등락	등락률(%)	거래량
08/01	12,405	115	0.94%	1,094
07/31	12,290	3245	-20.89%	1,593
07/30	15,535	45	0.29%	12
07/29	15,490	470	-2.94%	28
07/28	15,960	100	0.63%	61
07/25	15,860	190	-1.18%	10
07/24	16,050	115	0.72%	12
07/23	15,935	335	2.15%	110
07/22	15,600	0	0.00%	0
07/21	15,600	205	1.33%	33