일자	종가	등락	등락률(%)	거래량
08/01	51,525	1265	-2.40%	4
07/31	52,790	1145	2.22%	1,514
07/30	51,645	630	-1.21%	1,548
07/29	52,275	150	0.29%	2
07/28	52,125	845	1.65%	2
07/25	51,280	320	0.63%	2
07/24	50,960	135	0.27%	1,568
07/23	50,825	170	0.34%	2
07/22	50,655	255	-0.50%	2
07/21	50,910	150	-0.29%	2