일자	종가	등락	등락률(%)	거래량
08/01	72,895	305	-0.42%	2,982
07/31	73,200	1215	-1.63%	2,322
07/30	74,415	150	0.20%	515
07/29	74,265	910	-1.21%	1,343
07/28	75,175	855	-1.12%	1,587
07/25	76,030	895	-1.16%	1,256
07/24	76,925	2550	-3.21%	2,883
07/23	79,475	1880	2.42%	4,762
07/22	77,595	945	1.23%	3,507
07/21	76,650	1315	1.75%	3,758