일자	종가	등락	등락률(%)	거래량
08/01	12,470	570	-4.37%	37
07/31	13,040	40	0.31%	2
07/30	13,000	295	2.32%	3
07/29	12,705	55	-0.43%	2
07/28	12,760	100	-0.78%	21
07/25	12,860	115	-0.89%	6
07/24	12,975	215	1.68%	24
07/23	12,760	90	-0.70%	21
07/22	12,850	30	-0.23%	4
07/21	12,880	65	-0.50%	7