일자	종가	등락	등락률(%)	거래량
08/01	12,925	530	-3.94%	15,715
07/31	13,455	45	-0.33%	25,225
07/30	13,500	120	0.90%	66,624
07/29	13,380	80	0.60%	51,198
07/28	13,300	90	0.68%	25,796
07/25	13,210	5	0.04%	12,612
07/24	13,205	5	0.04%	43,069
07/23	13,200	80	0.61%	19,018
07/22	13,120	220	-1.65%	7,029
07/21	13,340	120	0.91%	19,001