일자	종가	등락	등락률(%)	거래량
08/01	47,605	195	0.41%	500
07/31	47,410	695	-1.44%	793
07/30	48,105	0	0.00%	186
07/29	48,105	475	-0.98%	1,064
07/28	48,580	425	-0.87%	137
07/25	49,005	175	-0.36%	3,381
07/24	49,180	2195	-4.27%	1,055
07/23	51,375	905	1.79%	1,408
07/22	50,470	590	1.18%	3,579
07/21	49,880	930	1.90%	2,463