일자	종가	등락	등락률(%)	거래량
08/01	19,100	295	-1.52%	4,485
07/31	19,395	520	-2.61%	8,249
07/30	19,915	85	-0.43%	12,178
07/29	20,000	20	-0.10%	8,668
07/28	20,020	395	-1.93%	9,071
07/25	20,415	0	0.00%	354
07/24	20,415	265	-1.28%	15,743
07/23	20,680	335	1.65%	1,766
07/22	20,345	230	1.14%	3,571
07/21	20,115	80	0.40%	663