일자	종가	등락	등락률(%)	거래량
08/01	1,365	36	2.71%	34,930
07/31	1,329	6	0.45%	4,576
07/30	1,323	13	0.99%	4,954
07/29	1,310	12	0.92%	5,185
07/28	1,298	18	-1.37%	15,145
07/25	1,316	7	0.53%	5,365
07/24	1,309	13	-0.98%	9,652
07/23	1,322	20	-1.49%	16,392
07/22	1,342	6	0.45%	9,507
07/21	1,336	11	0.83%	5,694