일자	종가	등락	등락률(%)	거래량
08/01	12,140	570	-4.48%	121,189
07/31	12,710	85	0.67%	1,747
07/30	12,625	25	0.20%	650,963
07/29	12,615	110	0.88%	996
07/28	12,505	60	-0.48%	630
07/25	12,565	55	0.44%	447
07/24	12,510	30	-0.24%	645
07/23	12,537	87	0.70%	512
07/22	12,450	180	-1.43%	5,409
07/21	12,630	120	0.96%	104