일자	종가	등락	등락률(%)	거래량
08/01	12,280	425	-3.35%	232,063
07/31	12,705	40	-0.31%	219,480
07/30	12,745	85	0.67%	803,539
07/29	12,660	125	1.00%	224,395
07/28	12,535	70	-0.56%	455,771
07/25	12,605	55	-0.43%	350,193
07/24	12,660	70	0.56%	288,702
07/23	12,590	25	0.20%	304,605
07/22	12,565	135	-1.06%	409,800
07/21	12,700	60	0.47%	582,346