일자	종가	등락	등락률(%)	거래량
08/01	11,560	660	-5.40%	161,271
07/31	12,220	135	1.12%	97,801
07/30	12,085	70	0.58%	113,695
07/29	12,015	85	0.71%	82,935
07/28	11,930	70	0.59%	172,327
07/25	11,860	70	-0.59%	48,305
07/24	11,930	70	-0.58%	82,457
07/23	12,000	15	-0.12%	68,304
07/22	12,015	280	-2.28%	151,855
07/21	12,295	35	0.29%	56,087