일자	종가	등락	등락률(%)	거래량
08/01	19,130	825	-4.13%	346,513
07/31	19,955	240	1.22%	316,480
07/30	19,715	425	-2.11%	151,942
07/29	20,140	320	1.61%	179,484
07/28	19,820	820	4.32%	200,066
07/25	19,000	50	-0.26%	123,234
07/24	19,050	450	2.42%	175,500
07/23	18,600	320	1.75%	141,613
07/22	18,280	480	-2.56%	227,958
07/21	18,760	5	0.03%	108,605