일자	종가	등락	등락률(%)	거래량
08/01	52,085	15	-0.03%	2,584
07/31	52,100	20	0.04%	1,054
07/30	52,080	15	0.03%	4,428
07/29	52,065	0	0.00%	10,275
07/28	52,065	10	0.02%	2,507
07/25	52,055	5	0.01%	2,084
07/24	52,050	5	0.01%	4,517
07/23	52,045	10	0.02%	8,151
07/22	52,035	5	0.01%	3,796
07/21	52,030	10	0.02%	4,445