일자	종가	등락	등락률(%)	거래량
08/01	10,845	5	-0.05%	61,703
07/31	10,850	5	0.05%	23,867
07/30	10,842	2	0.02%	14,573
07/29	10,840	0	0.00%	76,730
07/28	10,840	0	0.00%	48,633
07/25	10,840	0	0.00%	48,640
07/24	10,840	0	0.00%	34,343
07/23	10,840	0	0.00%	37,342
07/22	10,840	0	0.00%	26,549
07/21	10,840	0	0.00%	49,809