일자	종가	등락	등락률(%)	거래량
08/01	42,175	1775	-4.04%	627
07/31	43,950	105	-0.24%	179
07/30	44,055	440	1.01%	45
07/29	43,735	260	0.60%	106
07/28	43,475	255	0.59%	137
07/25	43,220	60	0.14%	315
07/24	43,160	10	0.02%	82
07/23	43,150	210	0.49%	165
07/22	42,940	665	-1.53%	156
07/21	43,605	345	0.80%	156