일자	종가	등락	등락률(%)	거래량
08/01	11,315	495	-4.19%	145,735
07/31	11,810	50	-0.42%	318,109
07/30	11,860	95	0.81%	92,505
07/29	12,000	105	0.88%	160,568
07/28	11,895	40	-0.34%	56,937
07/25	11,935	55	0.46%	59,005
07/24	11,880	25	-0.21%	56,106
07/23	11,905	65	0.55%	29,115
07/22	11,840	140	-1.17%	43,009
07/21	11,980	55	0.46%	36,595