일자	종가	등락	등락률(%)	거래량
08/01	2,150	5	-0.23%	5,481
07/31	2,155	0	0.00%	51
07/30	2,155	5	-0.23%	4,759
07/29	2,160	0	0.00%	303
07/28	2,160	10	0.47%	2,021
07/25	2,150	5	0.23%	1,626
07/24	2,145	0	0.00%	2,329
07/23	2,145	10	0.47%	18,343
07/22	2,135	5	-0.23%	49,160
07/21	2,140	10	-0.47%	18,762