일자	종가	등락	등락률(%)	거래량
08/01	11,270	80	0.71%	10,877
07/31	11,190	15	0.13%	23,379
07/30	11,175	15	0.13%	17,066
07/29	11,195	60	0.54%	18,902
07/28	11,135	25	0.23%	10,424
07/25	11,110	90	0.82%	21,639
07/24	11,020	85	-0.77%	23,370
07/23	11,105	55	-0.49%	7,071
07/22	11,160	5	0.04%	12,433
07/21	11,155	15	-0.13%	10,310