일자	종가	등락	등락률(%)	거래량
08/01	32,450	600	-1.82%	116,313
07/31	33,050	200	0.61%	225,692
07/30	32,850	50	-0.15%	79,310
07/29	32,900	650	2.02%	83,787
07/28	32,250	2300	-6.66%	232,968
07/25	34,550	1450	4.38%	156,022
07/24	33,100	1400	-4.06%	211,252
07/23	34,500	50	-0.14%	199,708
07/22	34,550	2150	6.64%	216,005
07/21	32,400	200	0.62%	160,824