일자	종가	등락	등락률(%)	거래량
08/01	15,220	250	-1.62%	46,886
07/31	15,470	90	0.59%	35,309
07/30	15,380	30	-0.19%	17,696
07/29	15,425	55	-0.36%	27,651
07/28	15,480	105	0.68%	57,154
07/25	15,375	20	0.13%	19,355
07/24	15,355	100	0.66%	92,855
07/23	15,255	45	0.30%	62,977
07/22	15,210	15	-0.10%	81,391
07/21	15,225	10	-0.07%	25,493