일자	종가	등락	등락률(%)	거래량
08/01	3,535	145	-3.94%	86,666
07/31	3,680	20	-0.54%	30,912
07/30	3,700	20	0.54%	96,873
07/29	3,680	55	-1.47%	47,643
07/28	3,735	60	-1.58%	69,104
07/25	3,795	20	0.53%	22,290
07/24	3,775	45	-1.18%	47,701
07/23	3,820	80	-2.05%	58,908
07/22	3,900	60	-1.52%	56,845
07/21	3,960	5	0.13%	58,003