일자	종가	등락	등락률(%)	거래량
08/01	2,065	0	0.00%	6,960
07/31	2,065	0	0.00%	180
07/30	2,065	0	0.00%	40,687
07/29	2,065	0	0.00%	24,211
07/28	2,065	5	-0.24%	4,482
07/25	2,070	5	0.24%	16,066
07/24	2,065	0	0.00%	1,145
07/23	2,065	0	0.00%	5,368
07/22	2,065	0	0.00%	65,425
07/21	2,065	0	0.00%	84,991