일자	종가	등락	등락률(%)	거래량
08/01	18,450	410	-2.17%	320,505
07/31	18,860	220	1.18%	79,673
07/30	18,640	35	-0.19%	79,685
07/29	18,700	15	-0.08%	130,650
07/28	18,715	140	0.75%	94,766
07/25	18,575	15	0.08%	63,111
07/24	18,560	100	0.54%	127,828
07/23	18,460	40	-0.22%	111,743
07/22	18,500	10	0.05%	211,061
07/21	18,490	5	0.03%	116,641