일자	종가	등락	등락률(%)	거래량
08/01	1,395	23	-1.62%	221,084
07/31	1,418	3	-0.21%	17,574
07/30	1,421	16	1.14%	34,839
07/29	1,405	9	-0.64%	51,997
07/28	1,414	17	-1.19%	36,446
07/25	1,431	4	0.28%	281,897
07/24	1,427	23	-1.59%	63,422
07/23	1,450	21	1.47%	69,298
07/22	1,429	42	-2.86%	192,615
07/21	1,471	13	-0.88%	41,180