일자	종가	등락	등락률(%)	거래량
08/01	16,440	1760	-9.67%	811,098
07/31	18,200	270	1.51%	354,639
07/30	17,930	270	-1.48%	361,454
07/29	18,200	2600	16.67%	2,302,280
07/28	15,600	1500	-8.77%	238,302
07/25	17,100	1680	10.89%	283,215
07/24	15,420	700	4.76%	246,322
07/23	14,720	260	1.80%	783,228
07/22	14,460	2380	19.70%	5,770,892
07/21	12,080	1230	11.34%	4,483,508