일자	종가	등락	등락률(%)	거래량
08/01	12,070	470	-3.75%	2,056
07/31	12,540	275	-2.15%	5,870
07/30	12,815	145	1.14%	3,776
07/29	12,670	15	-0.12%	1,414
07/28	12,685	95	0.75%	2,562
07/25	12,590	30	-0.24%	554
07/24	12,620	30	0.24%	2,685
07/23	12,590	210	1.70%	11,992
07/22	12,380	170	-1.35%	5,129
07/21	12,550	275	2.24%	10,135