일자	종가	등락	등락률(%)	거래량
08/01	6,700	90	1.36%	1,967,753
07/31	6,610	90	1.38%	1,232,900
07/30	6,520	20	-0.31%	99,854
07/29	6,540	20	-0.30%	104,017
07/28	6,560	120	-1.80%	162,193
07/25	6,680	20	-0.30%	99,939
07/24	6,700	90	-1.33%	112,897
07/23	6,790	130	-1.88%	180,364
07/22	6,920	120	1.76%	1,039,499
07/21	6,800	0	0.00%	117,695