일자	종가	등락	등락률(%)	거래량
08/01	25,400	650	-2.50%	43,043
07/31	26,050	150	0.58%	35,684
07/30	25,900	850	-3.18%	81,274
07/29	26,750	150	0.56%	54,255
07/28	26,600	250	0.95%	74,564
07/25	26,350	100	0.38%	54,623
07/24	26,250	700	2.74%	80,077
07/23	25,550	400	-1.54%	48,170
07/22	25,950	300	-1.14%	87,596
07/21	26,250	700	2.74%	90,423