일자	종가	등락	등락률(%)	거래량
08/01	3,140	210	-6.27%	343,891
07/31	3,350	5	-0.15%	232,578
07/30	3,355	10	0.30%	731,201
07/29	3,345	105	-3.04%	349,919
07/28	3,450	100	-2.82%	572,955
07/25	3,550	220	6.61%	5,229,877
07/24	3,330	60	-1.77%	883,590
07/23	3,390	125	3.83%	13,973,383
07/22	3,265	260	-7.38%	532,924
07/21	3,525	45	1.29%	277,637