일자	종가	등락	등락률(%)	거래량
08/01	8,960	320	-3.45%	29,749
07/31	9,280	80	-0.85%	20,317
07/30	9,360	270	2.97%	49,133
07/29	9,090	260	2.94%	45,655
07/28	8,830	210	2.44%	48,704
07/25	8,620	10	-0.12%	17,168
07/24	8,630	100	1.17%	12,012
07/23	8,530	10	0.12%	8,149
07/22	8,520	70	-0.81%	26,045
07/21	8,590	110	1.30%	5,906