일자	종가	등락	등락률(%)	거래량
08/01	1,860	36	-1.90%	96,396
07/31	1,896	4	-0.21%	13,707
07/30	1,900	5	-0.26%	40,736
07/29	1,905	16	-0.83%	16,526
07/28	1,921	25	-1.28%	33,919
07/25	1,946	53	-2.65%	95,077
07/24	1,999	17	0.86%	54,967
07/23	1,982	5	-0.25%	38,809
07/22	1,987	88	-4.24%	96,169
07/21	2,075	15	0.73%	75,068