일자	종가	등락	등락률(%)	거래량
08/01	1,685	95	5.97%	14,265,888
07/31	1,590	41	-2.51%	78,429
07/30	1,631	8	0.49%	97,873
07/29	1,623	27	-1.64%	158,126
07/28	1,650	57	-3.34%	208,735
07/25	1,707	17	1.01%	177,504
07/24	1,690	47	-2.71%	212,476
07/23	1,737	49	2.90%	732,354
07/22	1,688	69	-3.93%	359,336
07/21	1,757	19	1.09%	324,021