일자	종가	등락	등락률(%)	거래량
08/01	10,700	810	-7.04%	261,066
07/31	11,510	200	1.77%	115,180
07/30	11,310	10	0.09%	65,755
07/29	11,300	120	-1.05%	120,126
07/28	11,420	100	-0.87%	216,105
07/25	11,520	300	2.67%	246,461
07/24	11,220	820	7.88%	269,861
07/23	10,400	10	-0.10%	175,142
07/22	10,410	360	3.58%	89,274
07/21	10,050	80	-0.79%	55,258