일자	종가	등락	등락률(%)	거래량
08/01	6,210	260	-4.02%	66,757
07/31	6,470	80	1.25%	907,839
07/30	6,390	30	-0.47%	8,979
07/29	6,420	0	0.00%	20,716
07/28	6,420	70	-1.08%	8,562
07/25	6,490	0	0.00%	9,057
07/24	6,490	100	-1.52%	12,536
07/23	6,590	30	0.46%	9,035
07/22	6,560	20	-0.30%	9,507
07/21	6,580	30	-0.45%	4,046