일자	종가	등락	등락률(%)	거래량
08/01	3,385	80	-2.31%	105,993
07/31	3,465	35	1.02%	105,395
07/30	3,430	45	1.33%	95,364
07/29	3,385	15	0.45%	91,876
07/28	3,370	50	-1.46%	103,472
07/25	3,420	20	0.59%	70,161
07/24	3,400	45	-1.31%	94,879
07/23	3,445	125	3.77%	120,113
07/22	3,320	95	-2.78%	82,040
07/21	3,415	10	0.29%	157,352