일자	종가	등락	등락률(%)	거래량
08/01	12,350	440	-3.44%	11
07/31	12,790	110	-0.85%	3
07/30	12,900	200	1.57%	5,079
07/29	12,725	130	1.03%	32
07/28	12,595	65	-0.51%	4
07/25	12,660	75	0.60%	2,003
07/24	12,585	50	-0.40%	59
07/23	12,635	0	0.00%	0
07/22	12,635	140	-1.10%	0
07/21	12,775	135	1.07%	8