일자	종가	등락	등락률(%)	거래량
08/01	20,055	195	-0.96%	12,028
07/31	20,250	90	0.45%	7,475
07/30	20,160	200	-0.98%	7,357
07/29	20,360	160	0.79%	11,708
07/28	20,200	90	0.45%	8,703
07/25	20,110	175	0.88%	6,668
07/24	19,935	545	2.81%	15,451
07/23	19,390	225	-1.15%	8,600
07/22	19,615	65	-0.33%	17,664
07/21	19,680	60	-0.30%	7,127