일자	종가	등락	등락률(%)	거래량
08/01	484,000	17000	-3.39%	249,100
07/31	501,000	4000	0.80%	185,392
07/30	497,000	2000	0.40%	126,358
07/29	495,000	6000	1.23%	159,500
07/28	489,000	0	0.00%	242,491
07/25	489,000	3000	-0.61%	105,376
07/24	492,000	12500	2.61%	300,286
07/23	479,500	11500	2.46%	469,402
07/22	468,000	27000	-5.45%	482,829
07/21	495,000	12500	2.59%	274,124