일자	종가	등락	등락률(%)	거래량
08/01	14,105	145	1.04%	100,842
07/31	13,960	50	0.36%	55,381
07/30	13,910	75	-0.54%	39,998
07/29	13,985	100	0.72%	35,682
07/28	13,885	30	0.22%	24,598
07/25	13,855	105	0.76%	32,109
07/24	13,750	105	-0.76%	44,290
07/23	13,855	90	-0.65%	57,305
07/22	13,945	10	-0.07%	29,923
07/21	13,955	40	-0.29%	69,199